Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 280.2 288.0 279.2 284.2 557.86 Thousand
19 Aug, 2024 287.8 289.8 276.2 286.6 559.7 Thousand
16 Aug, 2024 285.4 289.2 281.55 281.6 459.59 Thousand
15 Aug, 2024 280.0 286.2 272.8 286.2 702.3 Thousand
14 Aug, 2024 278.0 281.0 276.0 279.8 6.06 Million
13 Aug, 2024 273.8 279.0 272.71 276.2 1.26 Million
12 Aug, 2024 271.42 277.8 270.6 275.2 4.86 Million
09 Aug, 2024 274.4 275.8 269.6 270.6 231.67 Thousand
08 Aug, 2024 273.2 280.4 264.8 270.8 700.2 Thousand
07 Aug, 2024 274.0 278.0 269.6 273.0 429.71 Thousand