Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 270.0 271.6 261.4 263.0 1.46 Million
07 Jan, 2025 274.6 275.27 268.4 269.4 622.71 Thousand
06 Jan, 2025 278.8 280.0 275.6 275.6 778.24 Thousand
03 Jan, 2025 282.6 282.6 276.8 278.0 424.14 Thousand
02 Jan, 2025 281.4 281.4 276.4 277.2 473.83 Thousand
31 Dec, 2024 273.0 280.6 273.0 279.6 325.29 Thousand
30 Dec, 2024 278.0 279.4 273.8 275.4 538.6 Thousand
27 Dec, 2024 275.0 279.2 274.6 278.6 439.62 Thousand
24 Dec, 2024 278.0 280.2 276.8 278.2 218.54 Thousand
23 Dec, 2024 278.0 278.0 274.4 275.2 385.48 Thousand