Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 290.0 296.2 290.0 294.6 534.76 Thousand
05 Dec, 2024 296.4 296.8 291.6 292.2 688.3 Thousand
04 Dec, 2024 294.8 296.6 293.6 294.8 631.29 Thousand
03 Dec, 2024 291.4 296.2 291.4 294.0 862.67 Thousand
02 Dec, 2024 292.6 294.2 290.6 291.8 644.39 Thousand
29 Nov, 2024 288.2 294.0 286.4 292.6 656.59 Thousand
28 Nov, 2024 288.6 290.4 286.4 288.6 414.78 Thousand
27 Nov, 2024 282.2 289.4 282.2 288.2 797.24 Thousand
26 Nov, 2024 295.0 295.0 282.2 282.8 545.41 Thousand
25 Nov, 2024 290.0 291.6 284.4 288.8 1.56 Million