Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 285.0 292.8 285.0 288.8 604.29 Thousand
07 Nov, 2024 292.0 295.4 291.0 291.0 891.59 Thousand
06 Nov, 2024 294.0 295.4 287.2 288.6 1.51 Million
05 Nov, 2024 291.6 295.2 289.6 290.2 978.23 Thousand
04 Nov, 2024 292.0 295.6 291.8 293.2 993.05 Thousand
01 Nov, 2024 285.2 293.8 283.8 291.8 1.81 Million
31 Oct, 2024 301.0 303.4 287.4 287.4 1.98 Million
30 Oct, 2024 302.0 311.8 299.0 303.6 1.47 Million
29 Oct, 2024 307.6 311.2 302.0 303.2 961.53 Thousand
28 Oct, 2024 308.0 311.4 306.0 309.0 542.45 Thousand