Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 283.2 290.6 281.8 288.4 652.58 Thousand
21 Nov, 2024 281.8 284.0 278.0 282.4 576.09 Thousand
20 Nov, 2024 284.6 284.6 278.6 280.8 957.22 Thousand
19 Nov, 2024 280.8 284.8 279.4 282.8 723.74 Thousand
18 Nov, 2024 283.4 283.4 278.6 281.8 1.17 Million
15 Nov, 2024 271.0 283.2 271.0 280.6 657.61 Thousand
14 Nov, 2024 273.0 279.4 273.0 277.2 1.05 Million
13 Nov, 2024 284.0 284.6 273.6 274.8 1.22 Million
12 Nov, 2024 285.0 288.0 282.2 282.2 2.09 Million
11 Nov, 2024 291.0 293.8 287.2 288.6 475.74 Thousand