Hammerson PLC (HMSO)
GBX 317.6
(-1.06%)
GBX 317.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 312.0 | 318.0 | 311.2 | 315.0 | 841.35 Thousand |
| 10 Oct, 2024 | 310.6 | 317.4 | 310.6 | 311.8 | 2.19 Million |
| 09 Oct, 2024 | 307.2 | 316.4 | 307.2 | 314.6 | 695.95 Thousand |
| 08 Oct, 2024 | 304.0 | 309.2 | 304.0 | 308.4 | 902.4 Thousand |
| 07 Oct, 2024 | 312.0 | 312.0 | 306.0 | 306.0 | 986.42 Thousand |
| 04 Oct, 2024 | 309.0 | 312.4 | 307.4 | 309.8 | 1.29 Million |
| 03 Oct, 2024 | 308.0 | 313.8 | 305.0 | 310.2 | 2.53 Million |
| 02 Oct, 2024 | 322.0 | 323.0 | 308.0 | 309.2 | 1.4 Million |
| 01 Oct, 2024 | 319.0 | 323.95 | 319.0 | 322.45 | 3.35 Million |
| 30 Sep, 2024 | 310.0 | 320.95 | 310.0 | 317.95 | 2 Million |
HOC
HRI
HRN
HLMA
HLN
HMI