Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 270.2 270.2 261.0 262.6 381.66 Thousand
01 Feb, 2024 273.0 273.0 263.0 263.0 514.26 Thousand
31 Jan, 2024 274.0 274.0 268.2 270.6 447.6 Thousand
30 Jan, 2024 273.2 273.2 268.21 268.8 168.47 Thousand
29 Jan, 2024 265.4 272.2 260.0 270.6 328.68 Thousand
26 Jan, 2024 266.8 269.6 258.2 264.0 311.9 Thousand
25 Jan, 2024 268.2 268.2 262.0 264.8 406.27 Thousand
24 Jan, 2024 265.8 266.8 260.0 263.2 562.39 Thousand
23 Jan, 2024 256.0 263.2 256.0 258.6 560.02 Thousand
22 Jan, 2024 256.2 262.0 255.6 260.8 307.05 Thousand