Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 229.8 247.0 224.4 247.0 999.04 Thousand
01 Nov, 2023 219.0 227.6 218.4 227.6 666.51 Thousand
31 Oct, 2023 218.6 223.2 211.4 220.4 584 Thousand
30 Oct, 2023 219.0 224.4 213.2 218.8 301.42 Thousand
27 Oct, 2023 208.0 217.8 205.0 216.4 374.79 Thousand
26 Oct, 2023 222.4 226.4 208.0 209.0 569.02 Thousand
25 Oct, 2023 229.8 229.8 215.8 217.4 396.37 Thousand
24 Oct, 2023 223.6 234.8 223.4 225.8 246.48 Thousand
23 Oct, 2023 232.4 232.4 218.0 227.4 466.08 Thousand
20 Oct, 2023 229.8 237.2 226.4 228.2 341.88 Thousand