Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 268.0 275.4 268.0 271.2 335.82 Thousand
22 Mar, 2024 276.2 276.2 268.6 272.2 361.32 Thousand
21 Mar, 2024 264.2 276.4 264.2 272.6 1.19 Million
20 Mar, 2024 265.6 266.8 264.0 265.8 254.31 Thousand
19 Mar, 2024 262.6 265.8 261.2 265.2 294.55 Thousand
18 Mar, 2024 260.0 267.8 260.0 264.2 616.04 Thousand
15 Mar, 2024 264.8 267.2 261.4 267.0 1.9 Million
14 Mar, 2024 262.0 264.0 259.2 263.6 396.21 Thousand
13 Mar, 2024 263.0 264.0 259.0 261.2 561.56 Thousand
12 Mar, 2024 256.0 262.6 253.8 261.0 615.7 Thousand