Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 282.2 282.4 276.4 279.8 282.71 Thousand
04 Jan, 2024 284.6 284.8 277.8 279.8 179 Thousand
03 Jan, 2024 285.8 285.8 276.8 277.8 358.36 Thousand
02 Jan, 2024 280.2 285.2 278.8 279.4 487.55 Thousand
29 Dec, 2023 295.0 295.0 283.8 284.0 134.68 Thousand
28 Dec, 2023 289.0 294.4 286.2 288.0 518.46 Thousand
27 Dec, 2023 279.2 290.0 278.0 290.0 606.99 Thousand
22 Dec, 2023 280.4 288.0 279.4 281.6 310.32 Thousand
21 Dec, 2023 278.4 285.8 278.4 279.4 673.9 Thousand
20 Dec, 2023 285.0 289.0 283.2 284.8 1.2 Million