Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 266.8 269.6 258.2 264.0 311.9 Thousand
25 Jan, 2024 268.2 268.2 262.0 264.8 406.27 Thousand
24 Jan, 2024 265.8 266.8 260.0 263.2 562.39 Thousand
23 Jan, 2024 256.0 263.2 256.0 258.6 560.02 Thousand
22 Jan, 2024 256.2 262.0 255.6 260.8 307.05 Thousand
19 Jan, 2024 264.0 264.0 253.6 255.8 1.56 Million
18 Jan, 2024 269.0 269.0 255.6 256.4 1.38 Million
17 Jan, 2024 280.0 280.0 258.8 261.8 604.32 Thousand
16 Jan, 2024 281.6 281.6 272.2 272.2 645.31 Thousand
15 Jan, 2024 277.8 280.8 273.8 275.6 1.37 Million