Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 275.0 280.6 274.0 280.6 489.04 Thousand
04 Dec, 2023 270.8 285.4 270.2 277.2 414.69 Thousand
01 Dec, 2023 271.6 279.0 266.0 279.0 916.84 Thousand
30 Nov, 2023 265.0 275.6 264.0 271.0 10.05 Million
29 Nov, 2023 263.0 272.8 263.0 271.0 2.99 Million
28 Nov, 2023 268.4 269.6 263.4 267.2 3.18 Million
27 Nov, 2023 271.2 271.2 263.4 268.2 358.94 Thousand
24 Nov, 2023 271.4 271.4 263.4 264.4 365.97 Thousand
23 Nov, 2023 266.0 271.2 261.8 268.8 482.94 Thousand
22 Nov, 2023 263.0 273.6 261.6 268.2 1.01 Million