Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 279.2 290.0 278.0 290.0 606.99 Thousand
22 Dec, 2023 280.4 288.0 279.4 281.6 310.32 Thousand
21 Dec, 2023 278.4 285.8 278.4 279.4 673.9 Thousand
20 Dec, 2023 285.0 289.0 283.2 284.8 1.2 Million
19 Dec, 2023 279.4 286.0 273.2 281.6 573.76 Thousand
18 Dec, 2023 280.0 286.6 275.0 280.2 5.71 Million
15 Dec, 2023 278.0 284.8 278.0 281.4 1.59 Million
14 Dec, 2023 277.4 289.48 269.2 283.2 2.48 Million
13 Dec, 2023 270.0 271.0 261.0 271.0 513.35 Thousand
12 Dec, 2023 266.0 275.6 263.4 266.0 602.35 Thousand