Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 236.6 243.2 235.8 242.6 730.16 Thousand
06 Nov, 2023 241.4 251.6 238.4 240.0 503.19 Thousand
03 Nov, 2023 247.0 253.6 242.8 246.8 547.15 Thousand
02 Nov, 2023 229.8 247.0 224.4 247.0 999.04 Thousand
01 Nov, 2023 219.0 227.6 218.4 227.6 666.51 Thousand
31 Oct, 2023 218.6 223.2 211.4 220.4 584 Thousand
30 Oct, 2023 219.0 224.4 213.2 218.8 301.42 Thousand
27 Oct, 2023 208.0 217.8 205.0 216.4 374.79 Thousand
26 Oct, 2023 222.4 226.4 208.0 209.0 569.02 Thousand
25 Oct, 2023 229.8 229.8 215.8 217.4 396.37 Thousand