Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 27.5 28.2 27.06 27.94 813.59 Thousand
19 Jun, 2024 27.52 28.32 27.52 27.68 618.93 Thousand
18 Jun, 2024 27.9 28.44 27.9 28.06 788.49 Thousand
17 Jun, 2024 28.4 28.4 27.88 27.88 375.5 Thousand
14 Jun, 2024 28.58 28.58 27.78 28.02 386.77 Thousand
13 Jun, 2024 28.72 28.72 28.2 28.2 2.35 Million
12 Jun, 2024 28.32 28.72 27.6 28.46 2.02 Million
11 Jun, 2024 27.68 27.94 27.52 27.64 791.21 Thousand
10 Jun, 2024 27.68 28.84 27.68 27.82 377.43 Thousand
07 Jun, 2024 27.9 28.48 27.82 27.92 435.02 Thousand