Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 271.2 271.2 263.4 268.2 358.94 Thousand
24 Nov, 2023 271.4 271.4 263.4 264.4 365.97 Thousand
23 Nov, 2023 266.0 271.2 261.8 268.8 482.94 Thousand
22 Nov, 2023 263.0 273.6 261.6 268.2 1.01 Million
21 Nov, 2023 274.4 276.2 266.4 266.4 842.14 Thousand
20 Nov, 2023 275.0 276.2 267.6 273.2 610.2 Thousand
17 Nov, 2023 263.0 276.6 263.0 271.6 965.78 Thousand
16 Nov, 2023 273.8 275.2 266.6 267.0 1.09 Million
15 Nov, 2023 273.6 282.4 270.0 270.0 4.68 Million
14 Nov, 2023 270.8 282.8 267.57 279.2 3.58 Million