Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 28.2 28.78 28.2 28.24 358.7 Thousand
21 May, 2024 29.0 29.24 28.6 28.78 1.14 Million
20 May, 2024 29.26 29.94 28.88 29.18 683.18 Thousand
17 May, 2024 28.5 29.6 28.42 29.0 3 Million
16 May, 2024 28.46 29.14 28.1 28.36 703.18 Thousand
15 May, 2024 28.12 28.82 28.04 28.5 838.47 Thousand
14 May, 2024 28.9 29.0 28.1 28.1 558.06 Thousand
13 May, 2024 29.04 29.14 28.52 28.76 268.56 Thousand
10 May, 2024 29.5 29.62 28.7 28.7 1.06 Million
09 May, 2024 28.92 29.47 28.68 29.2 379.54 Thousand