Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 27.7 28.64 27.7 28.46 855.06 Thousand
05 Jun, 2024 28.0 28.52 27.76 28.28 719.74 Thousand
04 Jun, 2024 28.0 28.62 27.98 28.24 2.11 Million
03 Jun, 2024 27.3 28.78 27.3 28.78 1.41 Million
31 May, 2024 27.5 28.02 27.4 27.92 2.32 Million
30 May, 2024 27.0 27.84 27.0 27.5 1.15 Million
29 May, 2024 26.96 27.86 26.96 27.56 723.79 Thousand
28 May, 2024 27.96 28.16 27.3 27.5 832.02 Thousand
24 May, 2024 27.72 27.72 26.72 27.38 379.14 Thousand
23 May, 2024 28.5 29.0 27.22 27.3 431.21 Thousand