Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 223.6 234.8 223.4 225.8 246.48 Thousand
23 Oct, 2023 232.4 232.4 218.0 227.4 466.08 Thousand
20 Oct, 2023 229.8 237.2 226.4 228.2 341.88 Thousand
19 Oct, 2023 236.0 238.2 230.4 232.0 235.59 Thousand
18 Oct, 2023 251.0 251.0 235.2 236.0 1.58 Million
17 Oct, 2023 245.2 252.0 241.4 251.0 570.69 Thousand
16 Oct, 2023 246.8 250.0 243.6 248.6 561.92 Thousand
13 Oct, 2023 252.4 252.4 245.2 245.2 793.51 Thousand
12 Oct, 2023 245.2 254.8 245.0 247.0 468.91 Thousand
11 Oct, 2023 241.2 250.4 241.2 249.8 534.64 Thousand