Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 270.0 271.0 261.0 271.0 513.35 Thousand
12 Dec, 2023 266.0 275.6 263.4 266.0 602.35 Thousand
11 Dec, 2023 275.8 275.8 265.8 269.8 410.64 Thousand
08 Dec, 2023 283.0 284.2 269.6 269.6 909.29 Thousand
07 Dec, 2023 283.0 285.4 275.6 275.6 1.29 Million
06 Dec, 2023 279.4 284.6 272.4 282.6 2.19 Million
05 Dec, 2023 275.0 280.6 274.0 280.6 489.04 Thousand
04 Dec, 2023 270.8 285.4 270.2 277.2 414.69 Thousand
01 Dec, 2023 271.6 279.0 266.0 279.0 916.84 Thousand
30 Nov, 2023 265.0 275.6 264.0 271.0 10.05 Million