Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 274.4 276.2 266.4 266.4 842.14 Thousand
20 Nov, 2023 275.0 276.2 267.6 273.2 610.2 Thousand
17 Nov, 2023 263.0 276.6 263.0 271.6 965.78 Thousand
16 Nov, 2023 273.8 275.2 266.6 267.0 1.09 Million
15 Nov, 2023 273.6 282.4 270.0 270.0 4.68 Million
14 Nov, 2023 270.8 282.8 267.57 279.2 3.58 Million
13 Nov, 2023 249.4 270.0 241.0 270.0 1.66 Million
10 Nov, 2023 244.0 245.4 239.8 245.0 358.83 Thousand
09 Nov, 2023 240.0 247.0 240.0 244.2 398.63 Thousand
08 Nov, 2023 236.0 246.2 235.4 244.4 652.49 Thousand