Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 277.6 280.6 274.6 275.4 273.75 Thousand
10 Jan, 2024 274.8 279.4 274.8 276.8 517.6 Thousand
09 Jan, 2024 282.2 284.8 278.2 278.2 207.97 Thousand
08 Jan, 2024 284.8 284.8 277.8 284.8 413.36 Thousand
05 Jan, 2024 282.2 282.4 276.4 279.8 282.71 Thousand
04 Jan, 2024 284.6 284.8 277.8 279.8 179 Thousand
03 Jan, 2024 285.8 285.8 276.8 277.8 358.36 Thousand
02 Jan, 2024 280.2 285.2 278.8 279.4 487.55 Thousand
29 Dec, 2023 295.0 295.0 283.8 284.0 134.68 Thousand
28 Dec, 2023 289.0 294.4 286.2 288.0 518.46 Thousand