Hammerson plc (HMSO.L)

GBp 248.6

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 279.4 286.0 273.2 281.6 573.76 Thousand
18 Dec, 2023 280.0 286.6 275.0 280.2 5.71 Million
15 Dec, 2023 278.0 284.8 278.0 281.4 1.59 Million
14 Dec, 2023 277.4 289.48 269.2 283.2 2.48 Million
13 Dec, 2023 270.0 271.0 261.0 271.0 513.35 Thousand
12 Dec, 2023 266.0 275.6 263.4 266.0 602.35 Thousand
11 Dec, 2023 275.8 275.8 265.8 269.8 410.64 Thousand
08 Dec, 2023 283.0 284.2 269.6 269.6 909.29 Thousand
07 Dec, 2023 283.0 285.4 275.6 275.6 1.29 Million
06 Dec, 2023 279.4 284.6 272.4 282.6 2.19 Million