Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.8 29.0 28.26 28.38 1.87 Million
29 Aug, 2024 28.44 28.6 28.04 28.04 4.74 Million
28 Aug, 2024 29.06 29.48 28.44 28.44 712.64 Thousand
27 Aug, 2024 28.92 29.62 28.92 29.02 788.61 Thousand
23 Aug, 2024 27.7 29.02 27.7 28.98 456.12 Thousand
22 Aug, 2024 27.94 28.9 27.4 28.02 39.66 Million
21 Aug, 2024 28.7 28.7 28.14 28.28 401.06 Thousand
20 Aug, 2024 28.02 28.8 27.92 28.42 557.23 Thousand
19 Aug, 2024 28.78 28.98 27.62 28.66 559.7 Thousand
16 Aug, 2024 28.54 28.92 28.16 28.16 459.59 Thousand