Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 256.0 256.0 250.4 254.0 358.78 Thousand
08 Mar, 2024 258.0 258.0 251.4 252.8 357.11 Thousand
07 Mar, 2024 255.0 258.6 253.4 253.4 1.2 Million
06 Mar, 2024 253.54 258.2 253.54 255.0 401.37 Thousand
05 Mar, 2024 254.6 257.2 252.2 254.0 6.2 Million
04 Mar, 2024 251.2 257.4 251.2 254.6 4.45 Million
01 Mar, 2024 257.0 257.2 252.4 256.0 540.22 Thousand
29 Feb, 2024 246.2 255.6 246.2 254.0 1.78 Million
28 Feb, 2024 258.6 259.2 246.0 247.8 850.4 Thousand
27 Feb, 2024 255.2 259.2 251.4 251.4 518.91 Thousand