Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 273.8 275.2 266.6 267.0 1.09 Million
15 Nov, 2023 273.6 282.4 270.0 270.0 4.68 Million
14 Nov, 2023 270.8 282.8 267.57 279.2 3.58 Million
13 Nov, 2023 249.4 270.0 241.0 270.0 1.66 Million
10 Nov, 2023 244.0 245.4 239.8 245.0 358.83 Thousand
09 Nov, 2023 240.0 247.0 240.0 244.2 398.63 Thousand
08 Nov, 2023 236.0 246.2 235.4 244.4 652.49 Thousand
07 Nov, 2023 236.6 243.2 235.8 242.6 730.16 Thousand
06 Nov, 2023 241.4 251.6 238.4 240.0 503.19 Thousand
03 Nov, 2023 247.0 253.6 242.8 246.8 547.15 Thousand