Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 270.8 282.8 267.57 279.2 3.58 Million
13 Nov, 2023 249.4 270.0 241.0 270.0 1.66 Million
10 Nov, 2023 244.0 245.4 239.8 245.0 358.83 Thousand
09 Nov, 2023 240.0 247.0 240.0 244.2 398.63 Thousand
08 Nov, 2023 236.0 246.2 235.4 244.4 652.49 Thousand
07 Nov, 2023 236.6 243.2 235.8 242.6 730.16 Thousand
06 Nov, 2023 241.4 251.6 238.4 240.0 503.19 Thousand
03 Nov, 2023 247.0 253.6 242.8 246.8 547.15 Thousand
02 Nov, 2023 229.8 247.0 224.4 247.0 999.04 Thousand
01 Nov, 2023 219.0 227.6 218.4 227.6 666.51 Thousand