GBp 257.6
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 249.4 | 270.0 | 241.0 | 270.0 | 1.66 Million |
10 Nov, 2023 | 244.0 | 245.4 | 239.8 | 245.0 | 358.83 Thousand |
09 Nov, 2023 | 240.0 | 247.0 | 240.0 | 244.2 | 398.63 Thousand |
08 Nov, 2023 | 236.0 | 246.2 | 235.4 | 244.4 | 652.49 Thousand |
07 Nov, 2023 | 236.6 | 243.2 | 235.8 | 242.6 | 730.16 Thousand |
06 Nov, 2023 | 241.4 | 251.6 | 238.4 | 240.0 | 503.19 Thousand |
03 Nov, 2023 | 247.0 | 253.6 | 242.8 | 246.8 | 547.15 Thousand |
02 Nov, 2023 | 229.8 | 247.0 | 224.4 | 247.0 | 999.04 Thousand |
01 Nov, 2023 | 219.0 | 227.6 | 218.4 | 227.6 | 666.51 Thousand |
31 Oct, 2023 | 218.6 | 223.2 | 211.4 | 220.4 | 584 Thousand |
GTN
GPL
HABA
BREB
CDL
6857