Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 27.34 27.86 26.66 26.8 789.79 Thousand
09 Apr, 2024 27.56 28.1 26.84 27.3 745.21 Thousand
08 Apr, 2024 27.16 27.72 27.05 27.44 4.55 Million
05 Apr, 2024 28.4 28.4 27.18 27.32 390.59 Thousand
04 Apr, 2024 28.2 28.78 27.68 27.82 534.44 Thousand
03 Apr, 2024 28.74 29.08 28.54 28.54 950.99 Thousand
02 Apr, 2024 29.06 29.96 28.32 28.7 1.1 Million
28 Mar, 2024 28.4 29.78 28.08 29.78 1.38 Million
27 Mar, 2024 27.18 28.52 26.7 28.52 995.06 Thousand
26 Mar, 2024 26.86 27.44 26.86 27.14 455.18 Thousand