Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 219.0 224.4 213.2 218.8 301.42 Thousand
27 Oct, 2023 208.0 217.8 205.0 216.4 374.79 Thousand
26 Oct, 2023 222.4 226.4 208.0 209.0 569.02 Thousand
25 Oct, 2023 229.8 229.8 215.8 217.4 396.37 Thousand
24 Oct, 2023 223.6 234.8 223.4 225.8 246.48 Thousand
23 Oct, 2023 232.4 232.4 218.0 227.4 466.08 Thousand
20 Oct, 2023 229.8 237.2 226.4 228.2 341.88 Thousand
19 Oct, 2023 236.0 238.2 230.4 232.0 235.59 Thousand
18 Oct, 2023 251.0 251.0 235.2 236.0 1.58 Million
17 Oct, 2023 245.2 252.0 241.4 251.0 570.69 Thousand