Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 290.4 290.4 283.0 283.4 1.06 Million
21 Jan, 2025 286.0 286.6 282.2 284.8 805.08 Thousand
20 Jan, 2025 281.6 286.2 280.6 284.8 750.12 Thousand
17 Jan, 2025 281.8 285.6 280.4 283.6 710.3 Thousand
16 Jan, 2025 284.0 284.4 280.4 283.4 760.93 Thousand
15 Jan, 2025 278.2 287.6 276.2 282.8 663.83 Thousand
14 Jan, 2025 271.6 277.4 267.0 275.0 1.89 Million
13 Jan, 2025 267.2 270.2 266.0 267.2 1.65 Million
10 Jan, 2025 265.4 269.46 261.4 268.4 1.91 Million
09 Jan, 2025 261.4 266.6 257.2 266.4 2.26 Million