Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 319.0 323.95 319.0 322.45 2.49 Million
30 Sep, 2024 318.8 320.95 310.0 317.95 1.11 Million
27 Sep, 2024 325.0 325.0 317.8 318.8 3.43 Million
26 Sep, 2024 319.8 323.0 313.2 318.6 5.47 Million
25 Sep, 2024 312.0 321.27 305.2 317.4 5.29 Million
24 Sep, 2024 307.2 313.4 304.8 308.4 477.04 Thousand
23 Sep, 2024 309.0 314.8 309.0 312.2 1.02 Million
20 Sep, 2024 307.0 314.87 305.6 312.4 6.73 Million
19 Sep, 2024 306.0 309.4 303.4 307.4 1.43 Million
18 Sep, 2024 310.0 310.13 296.76 303.4 4.19 Million