Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 250.0 253.2 250.0 250.6 659.31 Thousand
18 Mar, 2025 252.0 255.0 250.2 252.0 758.15 Thousand
17 Mar, 2025 248.4 251.0 247.6 250.8 904.01 Thousand
14 Mar, 2025 245.2 249.4 244.0 249.4 1.26 Million
13 Mar, 2025 247.8 250.8 243.6 244.4 2.29 Million
12 Mar, 2025 254.0 254.0 249.0 249.8 1.01 Million
11 Mar, 2025 250.0 257.8 250.0 251.8 1.44 Million
10 Mar, 2025 259.0 259.0 254.8 255.4 917.47 Thousand
07 Mar, 2025 258.0 259.6 253.8 257.8 1.87 Million
06 Mar, 2025 261.4 262.0 256.0 257.8 1.19 Million