Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 250.8 252.6 247.2 252.4 694.68 Thousand
15 Apr, 2025 242.2 249.8 242.2 249.6 2.83 Million
14 Apr, 2025 241.6 243.6 235.8 242.4 818.62 Thousand
11 Apr, 2025 231.4 236.6 230.2 234.2 1.76 Million
10 Apr, 2025 235.0 239.45 230.8 231.4 2.83 Million
09 Apr, 2025 229.2 231.4 220.0 224.0 894.85 Thousand
08 Apr, 2025 225.2 235.6 220.8 235.0 2.17 Million
07 Apr, 2025 231.8 234.6 219.2 220.4 3.32 Million
04 Apr, 2025 250.0 250.0 231.6 233.8 1.4 Million
03 Apr, 2025 249.8 249.8 240.0 248.6 993.32 Thousand