Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 277.6 286.4 277.6 282.2 898.78 Thousand
02 Jun, 2025 278.0 284.6 278.0 284.2 730.49 Thousand
30 May, 2025 289.0 289.0 282.4 283.0 2.43 Million
29 May, 2025 283.6 285.0 280.8 284.0 1.98 Million
28 May, 2025 274.2 282.2 274.2 282.0 1.63 Million
27 May, 2025 269.0 275.4 268.6 274.4 2.07 Million
23 May, 2025 270.4 272.6 265.4 267.4 744.85 Thousand
22 May, 2025 265.2 270.8 265.2 269.4 625.53 Thousand
21 May, 2025 275.6 275.6 266.2 270.8 1.2 Million
20 May, 2025 275.4 275.4 267.2 268.8 647.36 Thousand