Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 287.6 296.7 287.6 290.0 717.33 Thousand
14 Jul, 2025 284.6 294.8 284.6 291.6 505.94 Thousand
11 Jul, 2025 282.0 290.0 282.0 288.6 830.77 Thousand
10 Jul, 2025 292.8 296.4 287.6 289.6 849.12 Thousand
09 Jul, 2025 289.2 295.0 284.6 292.8 568.15 Thousand
08 Jul, 2025 293.2 300.0 287.4 293.8 666.57 Thousand
07 Jul, 2025 297.6 297.6 288.4 293.6 418.76 Thousand
04 Jul, 2025 288.6 297.8 288.6 293.8 407.93 Thousand
03 Jul, 2025 291.8 297.4 286.0 295.4 712.49 Thousand
02 Jul, 2025 300.8 309.6 289.8 290.2 1.36 Million