Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 305.0 305.0 294.96 296.0 498.22 Thousand
11 Aug, 2025 306.2 306.2 297.0 297.8 478.09 Thousand
08 Aug, 2025 300.2 310.0 298.4 300.8 589.58 Thousand
07 Aug, 2025 307.6 307.6 297.6 300.0 842.35 Thousand
06 Aug, 2025 305.4 305.4 298.6 300.0 826.94 Thousand
05 Aug, 2025 306.4 306.6 297.9 299.2 781.26 Thousand
04 Aug, 2025 294.4 301.2 293.2 301.2 2.06 Million
01 Aug, 2025 294.6 298.0 291.8 294.4 2.63 Million
31 Jul, 2025 288.2 310.0 287.6 297.0 1.66 Million
30 Jul, 2025 298.2 301.0 293.4 294.4 413.39 Thousand