Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 287.2 287.2 281.0 284.0 763.89 Thousand
09 Sep, 2025 278.0 283.8 278.0 280.4 978.09 Thousand
08 Sep, 2025 278.2 282.6 269.8 281.0 866.89 Thousand
05 Sep, 2025 268.8 274.2 263.4 274.2 523.71 Thousand
04 Sep, 2025 265.6 271.0 264.0 267.8 1.28 Million
03 Sep, 2025 271.0 275.6 267.85 274.2 1.14 Million
02 Sep, 2025 285.8 286.2 270.6 271.0 931.95 Thousand
01 Sep, 2025 289.8 289.8 284.4 285.6 293.85 Thousand
29 Aug, 2025 286.0 289.71 285.2 287.0 916.29 Thousand
28 Aug, 2025 290.2 293.0 286.8 289.0 537.68 Thousand