Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 307.6 311.2 302.0 303.2 962.88 Thousand
28 Oct, 2024 308.0 311.4 306.0 309.0 542.45 Thousand
25 Oct, 2024 308.0 309.4 305.6 306.8 968.76 Thousand
24 Oct, 2024 310.0 310.6 307.2 308.4 354.62 Thousand
23 Oct, 2024 310.0 312.0 308.2 308.4 1.17 Million
22 Oct, 2024 310.4 312.6 307.73 310.2 1.24 Million
21 Oct, 2024 314.0 316.2 311.0 312.8 1.28 Million
18 Oct, 2024 316.0 321.0 314.0 314.0 1.38 Million
17 Oct, 2024 320.0 321.8 317.2 317.6 2.14 Million
16 Oct, 2024 309.0 320.6 309.0 318.6 3.16 Million