Hammerson PLC (HMSO)

GBX 317.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 309.8 309.8 300.6 307.4 1.43 Million
04 Nov, 2025 301.4 307.0 299.6 302.6 688.98 Thousand
03 Nov, 2025 298.4 311.6 298.4 303.0 317.45 Thousand
31 Oct, 2025 303.0 307.0 303.0 305.2 733.19 Thousand
30 Oct, 2025 314.2 314.2 304.4 306.8 350.9 Thousand
29 Oct, 2025 313.6 315.2 310.4 312.0 580.78 Thousand
28 Oct, 2025 315.0 315.0 307.6 310.4 647.45 Thousand
27 Oct, 2025 310.0 313.4 306.4 311.0 758.57 Thousand
24 Oct, 2025 309.4 310.0 302.8 310.0 627.89 Thousand
23 Oct, 2025 305.6 308.2 301.8 308.2 907.11 Thousand