Hammerson plc (HMSO.L)

GBp 286.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 281.6 286.0 279.2 281.6 970.91 Thousand
16 Dec, 2024 288.2 289.6 279.4 281.6 780.98 Thousand
13 Dec, 2024 284.0 288.4 282.2 288.0 503.06 Thousand
12 Dec, 2024 282.6 284.22 281.2 283.8 1.42 Million
11 Dec, 2024 286.0 287.2 281.0 281.8 788.96 Thousand
10 Dec, 2024 290.0 291.4 283.8 286.2 816.73 Thousand
09 Dec, 2024 298.2 298.2 290.2 291.2 975.94 Thousand
06 Dec, 2024 290.0 296.2 290.0 294.6 534.76 Thousand
05 Dec, 2024 296.4 296.8 291.6 292.2 689.33 Thousand
04 Dec, 2024 294.8 296.6 293.6 294.8 631.29 Thousand