Hammerson plc (HMSO.L)

GBp 257.6

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 258.6 270.0 258.6 270.0 1.01 Million
14 May, 2025 261.2 265.6 260.8 262.0 1.55 Million
13 May, 2025 252.4 266.0 252.4 263.0 1.64 Million
12 May, 2025 249.6 260.8 249.6 259.6 711.25 Thousand
09 May, 2025 247.2 256.0 247.2 255.0 696.13 Thousand
08 May, 2025 251.6 256.4 251.0 254.0 844.91 Thousand
07 May, 2025 259.6 259.6 255.0 256.2 998.11 Thousand
06 May, 2025 260.0 261.8 256.4 258.2 886.06 Thousand
02 May, 2025 249.4 259.2 249.4 257.6 318.37 Thousand
01 May, 2025 252.2 256.6 248.0 255.8 377.44 Thousand