Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 41.0 41.8 41.0 41.8 18.57 Thousand
20 Nov, 2023 42.36 42.36 41.0 41.8 19.21 Thousand
17 Nov, 2023 41.0 41.8 41.0 41.8 39.02 Thousand
16 Nov, 2023 41.8 41.8 41.8 41.8 -
15 Nov, 2023 40.0 41.8 40.0 41.8 12.64 Thousand
14 Nov, 2023 41.0 41.0 41.0 41.0 -
13 Nov, 2023 41.0 41.0 41.0 41.0 -
10 Nov, 2023 40.0 41.0 40.0 41.0 31.54 Thousand
09 Nov, 2023 41.6 41.6 41.6 41.6 -
08 Nov, 2023 41.0 41.6 41.0 41.6 52.42 Thousand