Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.71 33.6 32.71 33.6 122.77 Thousand
02 Dec, 2025 33.6 33.6 33.6 33.6 -
28 Nov, 2025 33.6 33.6 33.6 33.6 38.29 Thousand
27 Nov, 2025 33.6 33.6 33.6 33.6 -
26 Nov, 2025 33.6 33.6 33.33 33.6 258.09 Thousand
25 Nov, 2025 33.6 33.6 32.6 33.6 25.65 Thousand
24 Nov, 2025 33.6 33.6 33.6 33.6 -
21 Nov, 2025 33.6 33.6 32.63 33.6 12.26 Thousand
20 Nov, 2025 33.6 33.6 32.7 33.6 51.09 Thousand
19 Nov, 2025 33.6 33.71 32.6 33.6 543.94 Thousand