Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.2 33.2 33.2 33.2 16.56 Thousand
19 Jun, 2025 34.1 34.1 34.1 34.1 -
18 Jun, 2025 33.2 33.2 33.2 33.2 7436.00
17 Jun, 2025 34.1 34.1 34.1 34.1 -
16 Jun, 2025 34.0 34.0 34.0 34.0 -
13 Jun, 2025 34.0 34.0 34.0 34.0 -
12 Jun, 2025 33.21 34.0 33.21 34.0 23.21 Thousand
11 Jun, 2025 33.66 34.0 33.66 34.0 68.77 Thousand
10 Jun, 2025 34.0 34.0 34.0 34.0 -
09 Jun, 2025 33.21 34.97 33.21 34.0 32.71 Thousand