Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 31.0 31.0 31.0 31.0 70.1 Thousand
23 Apr, 2025 32.0 32.0 32.0 32.0 -
22 Apr, 2025 32.0 32.0 32.0 32.0 -
17 Apr, 2025 31.0 31.0 31.0 31.0 42.77 Thousand
16 Apr, 2025 32.76 32.76 32.0 32.0 4120.00
15 Apr, 2025 31.72 32.0 31.72 32.0 21.24 Thousand
14 Apr, 2025 32.5 32.5 32.5 32.5 -
11 Apr, 2025 32.5 32.5 32.5 32.5 -
10 Apr, 2025 34.0 34.0 33.4 33.4 5656.00
09 Apr, 2025 33.4 33.4 33.4 33.4 5656.00