Hargreave Hale AIM VCT plc (HHV.L)
GBp 33.0
(1.8%)
GBp 33.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 34.9 | 34.9 | 34.0 | 34.0 | 66.00 |
| 05 Jun, 2025 | 33.21 | 34.0 | 33.21 | 34.0 | 368.00 |
| 04 Jun, 2025 | 33.2 | 34.0 | 33.2 | 34.0 | 49.75 Thousand |
| 03 Jun, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 02 Jun, 2025 | 33.2 | 34.9 | 33.2 | 34.0 | 14.22 Thousand |
| 30 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 29 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 28 May, 2025 | 33.2 | 34.0 | 33.2 | 34.0 | 26.68 Thousand |
| 27 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 23 May, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | - |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS