Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.4 34.4 33.46 34.4 12.49 Thousand
20 Oct, 2025 34.4 34.4 33.46 34.4 33.77 Thousand
17 Oct, 2025 34.4 34.4 34.4 34.4 -
16 Oct, 2025 34.4 34.4 33.46 34.4 12.49 Thousand
15 Oct, 2025 34.4 34.4 34.11 34.4 291.13 Thousand
14 Oct, 2025 34.4 34.4 33.46 34.4 7785.00
13 Oct, 2025 34.4 34.4 33.46 34.4 88.28 Thousand
10 Oct, 2025 34.4 34.44 33.46 34.4 621.93 Thousand
09 Oct, 2025 34.4 34.4 34.4 34.4 -
08 Oct, 2025 34.4 34.4 33.46 34.4 13.19 Thousand