Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 34.4 34.4 33.46 34.4 72.00
06 Oct, 2025 34.4 35.3 33.46 34.4 5985.00
03 Oct, 2025 34.4 34.4 34.4 34.4 -
02 Oct, 2025 34.4 34.4 33.45 34.4 3692.00
01 Oct, 2025 34.4 34.4 34.4 34.4 -
30 Sep, 2025 34.4 34.4 34.4 34.4 -
29 Sep, 2025 33.3 33.5 32.85 33.5 37.14 Thousand
26 Sep, 2025 33.3 33.3 33.3 33.3 -
25 Sep, 2025 33.3 33.3 32.61 33.3 24.02 Thousand
24 Sep, 2025 33.3 33.32 33.3 33.3 440.58 Thousand