Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 34.1 | 35.0 | 34.1 | 35.0 | 52.71 Thousand |
| 24 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 21 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 20 Feb, 2025 | 35.26 | 35.5 | 35.26 | 35.5 | 116.64 Thousand |
| 19 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 18 Feb, 2025 | 35.5 | 35.5 | 35.0 | 35.5 | 12.91 Thousand |
| 17 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 158.00 |
| 14 Feb, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 35.2 Thousand |
| 13 Feb, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 761.11 Thousand |
| 12 Feb, 2025 | 35.4 | 35.5 | 35.0 | 35.5 | 182.33 Thousand |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS