Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 33.0 33.8 33.0 33.8 13.32 Thousand
24 Mar, 2025 33.0 33.8 33.0 33.8 12.51 Thousand
21 Mar, 2025 33.0 33.8 33.0 33.8 55.49 Thousand
20 Mar, 2025 33.8 33.8 33.8 33.8 -
19 Mar, 2025 33.32 33.8 33.32 33.8 206.73 Thousand
18 Mar, 2025 33.8 33.8 33.8 33.8 5656.00
17 Mar, 2025 33.1 34.6 33.1 34.6 39.2 Thousand
14 Mar, 2025 34.6 34.6 34.6 34.6 5656.00
13 Mar, 2025 33.6 34.6 33.6 34.6 11.48 Thousand
12 Mar, 2025 33.6 34.6 33.6 34.6 529.47 Thousand