Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 34.4 35.0 33.5 34.4 21.38 Thousand
03 Nov, 2025 34.4 34.4 34.4 34.4 -
31 Oct, 2025 34.4 34.4 34.4 34.4 -
30 Oct, 2025 34.4 34.4 34.4 34.4 -
29 Oct, 2025 34.4 34.4 34.0 34.4 857.31 Thousand
28 Oct, 2025 34.4 34.4 33.45 34.4 80.57 Thousand
27 Oct, 2025 34.4 34.4 33.4 34.4 84.26 Thousand
24 Oct, 2025 34.4 34.4 34.4 34.4 -
23 Oct, 2025 34.4 34.4 34.4 34.4 -
22 Oct, 2025 34.4 34.4 34.4 34.4 -