Hargreave Hale AIM VCT plc (HHV.L)

GBp 33.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.6 33.6 33.6 33.6 -
21 May, 2025 33.78 33.78 33.6 33.6 69.5 Thousand
20 May, 2025 32.05 33.0 32.05 33.0 53.94 Thousand
19 May, 2025 32.0 33.0 32.0 33.0 25.61 Thousand
16 May, 2025 32.1 33.0 32.1 33.0 11.14 Thousand
15 May, 2025 33.0 33.0 33.0 33.0 -
14 May, 2025 32.0 33.66 32.0 33.0 70.74 Thousand
13 May, 2025 33.0 33.0 33.0 33.0 -
12 May, 2025 33.0 33.0 33.0 33.0 -
09 May, 2025 33.0 33.0 33.0 33.0 -