Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 226.24 Thousand |
| 27 Jan, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 24 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 18.58 Thousand |
| 23 Jan, 2025 | 35.47 | 35.8 | 35.0 | 35.8 | 722.22 Thousand |
| 22 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 453.99 Thousand |
| 21 Jan, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 20 Jan, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 17 Jan, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 16 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 36.07 Thousand |
| 15 Jan, 2025 | 35.57 | 35.8 | 35.57 | 35.8 | 260.14 Thousand |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS