Hargreave Hale Aim Vct PLC (HHV)
GBX 33.6
(2.72%)
GBX 33.6
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 32.8 | 32.8 | 31.82 | 32.8 | 145.52 Thousand |
| 08 Sep, 2025 | 32.8 | 32.8 | 32.12 | 32.8 | 257.31 Thousand |
| 05 Sep, 2025 | 32.9 | 32.9 | 32.11 | 32.9 | 63.11 Thousand |
| 04 Sep, 2025 | 32.9 | 33.71 | 32.9 | 32.9 | 25.00 |
| 03 Sep, 2025 | 32.9 | 32.9 | 32.65 | 32.9 | 173.39 Thousand |
| 02 Sep, 2025 | 32.9 | 32.9 | 32.1 | 32.9 | 7759.00 |
| 01 Sep, 2025 | 32.9 | 32.9 | 32.1 | 32.9 | 47.03 Thousand |
| 29 Aug, 2025 | 33.2 | 33.2 | 32.25 | 33.2 | 31.77 Thousand |
| 28 Aug, 2025 | 33.2 | 33.2 | 32.6 | 33.2 | 1.56 Million |
| 27 Aug, 2025 | 33.2 | 33.2 | 32.25 | 33.2 | 19.01 Thousand |
HICL
HIK
HILS
HGT
HHI
HHPD