Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 34.5 | 35.2 | 34.5 | 35.2 | 22 Thousand |
| 13 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 46.72 Thousand |
| 10 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 30.6 Thousand |
| 09 Jan, 2025 | 35.0 | 36.41 | 35.0 | 35.8 | 27.18 Thousand |
| 08 Jan, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 42.15 Thousand |
| 07 Jan, 2025 | 36.0 | 36.8 | 36.0 | 36.8 | 49.17 Thousand |
| 06 Jan, 2025 | 36.0 | 36.8 | 36.0 | 36.8 | 7745.00 |
| 03 Jan, 2025 | 36.0 | 36.8 | 36.0 | 36.8 | 4000.00 |
| 02 Jan, 2025 | 36.0 | 36.8 | 36.0 | 36.8 | 2000.00 |
| 31 Dec, 2024 | 38.8 | 38.8 | 38.4 | 38.4 | 1080.00 |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS