Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 33.1 33.1 32.25 33.1 66.48 Thousand
22 Sep, 2025 33.1 33.4 33.1 33.1 883.00
19 Sep, 2025 32.8 32.8 32.8 32.8 -
18 Sep, 2025 32.8 32.8 32.8 32.8 -
17 Sep, 2025 32.8 33.32 32.8 32.8 1.11 Million
16 Sep, 2025 32.8 32.8 31.86 32.8 56.49 Thousand
15 Sep, 2025 32.8 32.8 32.8 32.8 -
12 Sep, 2025 32.8 32.8 31.86 32.8 11.92 Thousand
11 Sep, 2025 32.8 32.8 32.8 32.8 -
10 Sep, 2025 32.8 32.8 31.82 32.8 544.54 Thousand