Hargreave Hale AIM VCT plc (HHV.L)
GBp 33.0
(1.8%)
GBp 33.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 35.4 | 35.5 | 35.0 | 35.5 | 182.33 Thousand |
| 11 Feb, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 236.41 Thousand |
| 10 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 06 Feb, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 05 Feb, 2025 | 35.0 | 35.5 | 35.0 | 35.5 | 45.02 Thousand |
| 04 Feb, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 03 Feb, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 31 Jan, 2025 | 35.0 | 35.8 | 35.0 | 35.8 | 13.05 Thousand |
| 30 Jan, 2025 | 35.46 | 35.8 | 35.0 | 35.8 | 140.56 Thousand |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS