Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 37.0 37.8 37.0 37.8 32.12 Thousand
11 Dec, 2024 38.08 38.28 37.8 37.8 220.8 Thousand
10 Dec, 2024 37.8 37.8 37.8 37.8 -
09 Dec, 2024 37.0 37.8 37.0 37.8 25.59 Thousand
06 Dec, 2024 37.8 37.8 37.8 37.8 -
05 Dec, 2024 37.8 37.8 37.8 37.8 -
04 Dec, 2024 37.0 37.8 37.0 37.8 68.86 Thousand
03 Dec, 2024 37.8 37.8 37.8 37.8 -
02 Dec, 2024 37.0 37.8 37.0 37.8 28.24 Thousand
29 Nov, 2024 38.58 38.58 37.8 37.8 489.00