Hargreave Hale Aim Vct PLC (HHV)

GBX 33.6

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 33.4 33.88 33.4 33.4 38.00
25 Jul, 2025 33.4 33.4 32.45 33.4 152.46 Thousand
24 Jul, 2025 33.4 33.4 33.4 33.4 -
23 Jul, 2025 33.4 33.4 32.45 33.4 52.44 Thousand
22 Jul, 2025 33.4 33.4 33.4 33.4 -
21 Jul, 2025 33.4 33.4 33.4 33.4 -
18 Jul, 2025 33.4 33.4 32.45 33.4 5150.00
17 Jul, 2025 33.4 33.4 33.4 33.4 -
16 Jul, 2025 33.4 33.4 33.21 33.4 108.3 Thousand
15 Jul, 2025 33.4 33.4 33.4 33.4 -