Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 37.8 37.8 37.8 37.8 -
13 Nov, 2024 37.8 37.8 37.8 37.8 -
12 Nov, 2024 37.68 38.52 37.68 37.8 277.75 Thousand
11 Nov, 2024 36.5 37.8 36.5 37.8 15.97 Thousand
08 Nov, 2024 37.8 37.8 37.8 37.8 -
07 Nov, 2024 37.8 37.8 37.8 37.8 -
06 Nov, 2024 37.2 38.0 37.2 38.0 13.34 Thousand
05 Nov, 2024 38.0 38.0 38.0 38.0 -
04 Nov, 2024 38.0 38.0 38.0 38.0 -
01 Nov, 2024 38.0 38.0 38.0 38.0 -