Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.0 38.0 38.0 38.0 -
17 Oct, 2024 37.0 38.0 37.0 38.0 29.78 Thousand
16 Oct, 2024 37.73 38.0 37.2 38.0 218.24 Thousand
15 Oct, 2024 37.0 38.6 37.0 38.6 11.75 Thousand
14 Oct, 2024 37.0 38.6 37.0 38.6 36.28 Thousand
11 Oct, 2024 37.0 38.6 37.0 38.6 39.35 Thousand
10 Oct, 2024 37.8 37.8 37.8 37.8 -
09 Oct, 2024 37.0 37.8 37.0 37.8 49.35 Thousand
08 Oct, 2024 38.2 38.2 37.8 37.8 4000.00
07 Oct, 2024 37.8 37.8 37.8 37.8 11.82 Thousand