Hargreave Hale AIM VCT plc (HHV.L)
GBp 33.0
(1.8%)
GBp 33.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 12 Dec, 2024 | 37.0 | 37.8 | 37.0 | 37.8 | 32.12 Thousand |
| 11 Dec, 2024 | 38.08 | 38.28 | 37.8 | 37.8 | 220.8 Thousand |
| 10 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 09 Dec, 2024 | 37.0 | 37.8 | 37.0 | 37.8 | 25.59 Thousand |
| 06 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 05 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 04 Dec, 2024 | 37.0 | 37.8 | 37.0 | 37.8 | 68.86 Thousand |
| 03 Dec, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | - |
| 02 Dec, 2024 | 37.0 | 37.8 | 37.0 | 37.8 | 28.24 Thousand |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS