Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | - |
| 03 Oct, 2024 | 38.6 | 38.6 | 38.6 | 38.6 | - |
| 02 Oct, 2024 | 37.8 | 38.6 | 37.8 | 38.6 | 58.98 Thousand |
| 01 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Sep, 2024 | 38.0 | 39.0 | 37.0 | 39.0 | 16.29 Thousand |
| 27 Sep, 2024 | 38.8 | 38.8 | 38.8 | 38.8 | - |
| 26 Sep, 2024 | 38.0 | 38.8 | 38.0 | 38.8 | 9218.00 |
| 25 Sep, 2024 | 38.75 | 39.0 | 38.75 | 39.0 | 101.61 Thousand |
| 24 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 23 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS