Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.0 44.7 44.0 44.7 3325.00
22 Sep, 2023 44.7 44.7 44.7 44.7 -
21 Sep, 2023 44.0 44.8 44.0 44.8 6509.00
20 Sep, 2023 44.0 45.0 44.0 45.0 40.38 Thousand
19 Sep, 2023 45.0 45.0 45.0 45.0 -
18 Sep, 2023 45.0 45.0 45.0 45.0 -
15 Sep, 2023 44.2 45.0 44.2 45.0 25.53 Thousand
14 Sep, 2023 44.2 45.2 44.2 45.2 26.05 Thousand