Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 40.75 41.6 40.75 41.6 13.34 Thousand
23 Oct, 2023 41.6 41.6 41.6 41.6 -
20 Oct, 2023 41.6 41.6 41.6 41.6 -
19 Oct, 2023 42.2 42.2 42.2 42.2 -
18 Oct, 2023 42.58 42.58 42.2 42.2 44.5 Thousand
17 Oct, 2023 41.2 42.2 41.2 42.2 34.76 Thousand
16 Oct, 2023 41.2 42.2 41.2 42.2 37.06 Thousand
13 Oct, 2023 41.2 42.2 41.2 42.2 31.82 Thousand
12 Oct, 2023 42.2 42.2 42.2 42.2 -
11 Oct, 2023 41.5 42.2 41.5 42.2 14.13 Thousand