Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 41.6 41.6 41.6 41.6 -
06 Nov, 2023 41.6 41.6 41.6 41.6 -
03 Nov, 2023 41.55 41.6 41.55 41.6 117.92 Thousand
02 Nov, 2023 41.6 41.6 41.6 41.6 -
01 Nov, 2023 40.6 41.6 40.6 41.6 44.46 Thousand
31 Oct, 2023 40.6 42.1 40.6 41.6 25.11 Thousand
30 Oct, 2023 40.6 41.6 40.6 41.6 24.21 Thousand
27 Oct, 2023 40.6 41.6 40.6 41.6 12.38 Thousand
26 Oct, 2023 41.6 41.6 41.6 41.6 -
25 Oct, 2023 40.6 42.1 40.6 41.6 39.6 Thousand