Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 42.0 42.8 42.0 42.8 12.94 Thousand
04 Dec, 2023 41.4 42.2 41.4 42.2 6092.00
01 Dec, 2023 42.2 42.2 42.2 42.2 -
30 Nov, 2023 41.4 42.2 41.4 42.2 24.02 Thousand
29 Nov, 2023 42.86 42.86 41.8 42.6 41.33 Thousand
28 Nov, 2023 42.2 42.2 42.2 42.2 -
27 Nov, 2023 41.4 42.2 41.4 42.2 9996.00
24 Nov, 2023 41.4 42.2 41.4 42.2 44.68 Thousand
23 Nov, 2023 41.4 42.83 41.4 42.2 128.66 Thousand
22 Nov, 2023 42.76 42.76 42.2 42.2 2303.00