Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 41.0 41.8 41.0 41.8 20.27 Thousand
04 Jan, 2024 41.0 41.8 41.0 41.8 23.5 Thousand
03 Jan, 2024 42.0 43.6 42.0 42.8 11.53 Thousand
02 Jan, 2024 42.0 42.8 42.0 42.8 13.12 Thousand
29 Dec, 2023 43.4 43.4 42.0 42.8 9274.00
28 Dec, 2023 42.8 42.8 42.8 42.8 -
27 Dec, 2023 42.0 42.8 42.0 42.8 14.01 Thousand
22 Dec, 2023 42.0 43.4 42.0 42.8 6262.00
21 Dec, 2023 42.8 42.8 42.8 42.8 -
20 Dec, 2023 43.24 43.24 42.8 42.8 19 Thousand