Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 41.4 42.2 41.4 42.2 141.95 Thousand
18 Jan, 2024 46.9 46.9 42.2 42.2 57.68 Thousand
17 Jan, 2024 42.65 42.65 42.2 42.2 75.69 Thousand
16 Jan, 2024 42.2 42.2 42.2 42.2 -
15 Jan, 2024 41.4 42.2 41.4 42.2 23.36 Thousand
12 Jan, 2024 41.4 42.2 41.4 42.2 49.71 Thousand
11 Jan, 2024 42.0 42.8 42.0 42.8 5649.00
10 Jan, 2024 42.74 42.8 42.74 42.8 114.64 Thousand
09 Jan, 2024 43.0 43.0 42.8 42.8 22.09 Thousand
08 Jan, 2024 41.25 41.8 41.0 41.8 76.92 Thousand