Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 42.4 42.4 42.4 42.4 -
18 Dec, 2023 41.6 42.4 41.6 42.4 7816.00
15 Dec, 2023 43.0 43.0 41.6 42.4 25.11 Thousand
14 Dec, 2023 43.4 43.4 42.4 42.4 7.00
13 Dec, 2023 43.1 43.1 42.0 42.8 70.03 Thousand
12 Dec, 2023 43.36 43.36 42.0 42.8 49.61 Thousand
11 Dec, 2023 42.8 42.8 42.8 42.8 -
08 Dec, 2023 42.0 42.8 42.0 42.8 8530.00
07 Dec, 2023 42.0 42.8 42.0 42.8 7313.00
06 Dec, 2023 42.8 42.8 42.8 42.8 -