Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 42.2 42.2 42.2 42.2 -
01 Feb, 2024 41.4 42.2 41.4 42.2 19.58 Thousand
31 Jan, 2024 42.2 42.2 42.2 42.2 -
30 Jan, 2024 42.2 42.2 42.2 42.2 -
29 Jan, 2024 41.4 42.2 41.4 42.2 8675.00
26 Jan, 2024 42.2 42.2 42.2 42.2 -
25 Jan, 2024 42.2 42.2 42.2 42.2 -
24 Jan, 2024 41.4 42.2 41.4 42.2 93.61 Thousand
23 Jan, 2024 41.5 42.2 41.4 42.2 76.25 Thousand
22 Jan, 2024 41.4 42.8 41.4 42.2 58.08 Thousand