Hargreave Hale AIM VCT plc (HHV.L)
GBp 32.5
(1.56%)
GBp 32.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 29 Feb, 2024 | 40.8 | 41.6 | 40.8 | 41.6 | 42.59 Thousand |
| 28 Feb, 2024 | 41.7 | 41.7 | 41.6 | 41.6 | 12.99 Thousand |
| 27 Feb, 2024 | 40.8 | 41.6 | 40.8 | 41.6 | 61.43 Thousand |
| 26 Feb, 2024 | 41.2 | 41.6 | 40.8 | 41.6 | 58.78 Thousand |
| 23 Feb, 2024 | 40.8 | 41.6 | 40.8 | 41.6 | 78.62 Thousand |
| 22 Feb, 2024 | 41.6 | 41.6 | 41.6 | 41.6 | - |
| 21 Feb, 2024 | 40.8 | 41.67 | 40.8 | 41.6 | 58.03 Thousand |
| 20 Feb, 2024 | 40.8 | 41.6 | 40.8 | 41.6 | 18.35 Thousand |
| 19 Feb, 2024 | 41.83 | 41.83 | 40.8 | 41.6 | 25.78 Thousand |
SHANGAR
0L1G
TKO
AASHKA
0L9E
DIVGIITTS