Hargreave Hale AIM VCT plc (HHV.L)

GBp 32.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 42.2 42.2 42.2 42.2 -
28 Mar, 2024 41.4 42.2 41.4 42.2 17.99 Thousand
27 Mar, 2024 41.87 42.0 41.87 42.0 12.18 Thousand
26 Mar, 2024 41.2 42.0 41.2 42.0 11.92 Thousand
25 Mar, 2024 42.0 42.0 42.0 42.0 -
22 Mar, 2024 41.92 42.0 41.92 42.0 8224.00
21 Mar, 2024 41.92 42.0 41.92 42.0 34.06 Thousand
20 Mar, 2024 42.0 42.0 42.0 42.0 -
19 Mar, 2024 41.2 42.0 41.2 42.0 38.56 Thousand
18 Mar, 2024 40.8 41.6 40.8 41.6 5064.00